HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,941 Value ($000) $125,558 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 361,812 Value ($000) $154,204 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 268,089 Value ($000) $102,705 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 268,099 Value ($000) $92,642 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 283,495 Value ($000) $85,091 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 329,861 Value ($000) $134,065 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 444,586 Value ($000) $142,837 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 356,106 Value ($000) $118,772 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 437,516 Value ($000) $118,427 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 433,666 Value ($000) $106,673 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 421,497 Value ($000) $127,719 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 428,625 Value ($000) $112,754 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 417,146 Value ($000) $100,112 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 508,789 Value ($000) $93,831 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 522,923 Value ($000) $88,444 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 494,291 Value ($000) $123,926 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 493,811 Value ($000) $125,154 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 530,837 Value ($000) $127,366 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 579,328 Value ($000) $118,589 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 659,370 Value ($000) $123,936 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 655,271 Value ($000) $107,675 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 815,354 Value ($000) $101,609 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 992,442 Value ($000) $96,303 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 1,025,806 Value ($000) $92,169 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 871,421 Value ($000) $128,805 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 1,049,162 Value ($000) $126,340 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 1,158,601 Value ($000) $156,608 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 1,538,918 Value ($000) $200,644 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 1,690,922 Value ($000) $210,436 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 2,089,730 Value ($000) $290,723 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 2,252,489 Value ($000) $231,106 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 2,201,413 Value ($000) $213,537 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 1,873,434 Value ($000) $164,562 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 1,820,685 Value ($000) $144,908 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 1,644,191 Value ($000) $143,373 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 1,712,686 Value ($000) $152,412 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 2,005,083 Value ($000) $148,416 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 1,871,139 Value ($000) $141,514 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 2,091,024 Value ($000) $161,030 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 2,155,017 Value ($000) $168,199 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 2,347,244 Value ($000) $158,744 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 2,856,529 Value ($000) $220,981 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 1,897,540 Value ($000) $172,145 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 2,387,864 Value ($000) $179,639 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 4,447,807 Value ($000) $326,423 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 4,177,631 Value ($000) $294,606 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 3,956,733 Value ($000) $223,081 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 3,697,732 Value ($000) $194,131 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 2,987,989 Value ($000) $142,557 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 2,762,040 Value ($000) $118,078 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 2,206,369 Value ($000) $79,562 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,941	$125,558	$463.73	$407.09 - $519.23
Q3 2025	361,812	$154,204	$386.45	$328.92 - $428.80
Q2 2025	268,089	$102,705	$358.58	$312.79 - $387.32
Q1 2025	268,099	$92,642	$319.37	$287.82 - $346.63
Q4 2024	283,495	$85,091	$346.27	$294.44 - $413.16
Q3 2024	329,861	$134,065	$362.13	$309.14 - $405.51
Q2 2024	444,586	$142,837	$320.76	$289.13 - $340.34
Q1 2024	356,106	$118,772	$301.08	$264.73 - $330.10
Q4 2023	437,516	$118,427	$242.98	$212.21 - $272.59
Q3 2023	433,666	$106,673	$268.37	$239.35 - $295.45
Q2 2023	421,497	$127,719	$272.09	$253.56 - $298.88
Q1 2023	428,625	$112,754	$248.02	$233.68 - $262.61
Q4 2022	417,146	$100,112	$218.18	$173.63 - $243.01
Q3 2022	508,789	$93,831	$193.55	$159.71 - $215.97
Q2 2022	522,923	$88,444	$208.06	$161.08 - $270.10
Q1 2022	494,291	$123,926	$242.68	$213.00 - $263.00
Q4 2021	493,811	$125,154	$236.02	$216.65 - $251.88
Q3 2021	530,837	$127,366	$235.34	$199.35 - $254.44
Q2 2021	579,328	$118,589	$195.76	$177.81 - $208.68
Q1 2021	659,370	$123,936	$168.96	$149.81 - $185.79
Q4 2020	655,271	$107,675	$139.80	$116.06 - $159.80
Q3 2020	815,354	$101,609	$118.28	$87.97 - $133.28
Q2 2020	992,442	$96,303	$99.34	$76.20 - $113.43
Q1 2020	1,025,806	$92,169	$123.42	$55.79 - $144.73
Q4 2019	871,421	$128,805	$127.66	$108.38 - $143.01
Q3 2019	1,049,162	$126,340	$122.45	$110.39 - $139.09
Q2 2019	1,158,601	$156,608	$119.41	$104.06 - $129.04
Q1 2019	1,538,918	$200,644	$126.47	$112.05 - $136.91
Q4 2018	1,690,922	$210,436	$126.05	$108.85 - $138.67
Q3 2018	2,089,730	$290,723	$116.61	$94.81 - $130.78
Q2 2018	2,252,489	$231,106	$94.49	$86.78 - $101.87
Q1 2018	2,201,413	$213,537	$90.31	$78.94 - $99.31
Q4 2017	1,873,434	$164,562	$74.68	$66.17 - $83.93
Q3 2017	1,820,685	$144,908	$74.76	$70.24 - $81.79
Q2 2017	1,644,191	$143,373	$78.64	$75.39 - $83.47
Q1 2017	1,712,686	$152,412	$77.51	$68.34 - $84.62
Q4 2016	2,005,083	$148,416	$69.62	$62.28 - $76.57
Q3 2016	1,871,139	$141,514	$71.18	$68.08 - $76.03
Q2 2016	2,091,024	$161,030	$73.38	$68.62 - $77.79
Q1 2016	2,155,017	$168,199	$64.91	$55.84 - $73.43
Q4 2015	2,347,244	$158,744	$64.84	$58.86 - $75.66
Q3 2015	2,856,529	$220,981	$82.31	$40.82 - $88.76
Q2 2015	1,897,540	$172,145	$74.47	$67.88 - $86.53
Q1 2015	2,387,864	$179,639	$66.76	$61.94 - $72.91
Q4 2014	4,447,807	$326,423	$65.33	$58.10 - $70.48
Q3 2014	4,177,631	$294,606	$61.43	$49.83 - $68.73
Q2 2014	3,956,733	$223,081	$49.04	$44.42 - $54.43
Q1 2014	3,697,732	$194,131	$46.26	$42.78 - $48.97
Q4 2013	2,987,989	$142,557	$42.96	$39.60 - $46.03
Q3 2013	2,762,040	$118,078	$36.32	$32.72 - $40.07
Q2 2013	2,206,369	$79,562	$35.96	$32.91 - $38.88