HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,253 Value ($000) $160,052 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 343,234 Value ($000) $146,286 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 342,420 Value ($000) $131,181 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 326,573 Value ($000) $112,847 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 294,597 Value ($000) $87,407 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 275,925 Value ($000) $112,144 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 259,392 Value ($000) $83,337 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 235,194 Value ($000) $78,444 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 196,319 Value ($000) $53,414 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 185,813 Value ($000) $45,706 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 174,854 Value ($000) $53,065 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 168,344 Value ($000) $44,389 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 156,450 Value ($000) $38,050 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 140,523 Value ($000) $25,827 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 132,557 Value ($000) $22,278 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 127,190 Value ($000) $31,876 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 117,836 Value ($000) $29,940 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 106,383 Value ($000) $25,821 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 100,396 Value ($000) $20,756 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 87,238 Value ($000) $16,430 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 76,644 Value ($000) $12,605 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 73,561 Value ($000) $9,172 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 61,498 Value ($000) $5,969 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 54,050 Value ($000) $4,856 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 53,761 Value ($000) $7,953 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 47,438 Value ($000) $5,712 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 45,658 Value ($000) $6,172 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 37,217 Value ($000) $4,852 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 34,243 Value ($000) $4,090 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 37,645 Value ($000) $5,237 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 38,149 Value ($000) $3,914 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 39,149 Value ($000) $3,797 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 43,688 Value ($000) $3,803 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 43,833 Value ($000) $3,489 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 42,531 Value ($000) $3,709 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 48,203 Value ($000) $4,290 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 46,974 Value ($000) $3,498 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 48,269 Value ($000) $3,651 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 47,427 Value ($000) $3,652 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 47,272 Value ($000) $3,690 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 43,993 Value ($000) $2,975 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 41,471 Value ($000) $3,208 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 42,026 Value ($000) $3,813 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 40,703 Value ($000) $3,062 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 40,372 Value ($000) $2,986 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 45,951 Value ($000) $3,240 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 50,891 Value ($000) $2,869 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 55,025 Value ($000) $2,889 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 56,105 Value ($000) $2,736 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 54,816 Value ($000) $2,343 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 58,100 Value ($000) $2,095 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,253	$160,052	$463.73	$407.09 - $519.23
Q3 2025	343,234	$146,286	$386.45	$328.92 - $428.80
Q2 2025	342,420	$131,181	$358.58	$312.79 - $387.32
Q1 2025	326,573	$112,847	$319.37	$287.82 - $346.63
Q4 2024	294,597	$87,407	$346.27	$294.44 - $413.16
Q3 2024	275,925	$112,144	$362.13	$309.14 - $405.51
Q2 2024	259,392	$83,337	$320.76	$289.13 - $340.34
Q1 2024	235,194	$78,444	$301.08	$264.73 - $330.10
Q4 2023	196,319	$53,414	$242.98	$212.21 - $272.59
Q3 2023	185,813	$45,706	$268.37	$239.35 - $295.45
Q2 2023	174,854	$53,065	$272.09	$253.56 - $298.88
Q1 2023	168,344	$44,389	$248.02	$233.68 - $262.61
Q4 2022	156,450	$38,050	$218.18	$173.63 - $243.01
Q3 2022	140,523	$25,827	$193.55	$159.71 - $215.97
Q2 2022	132,557	$22,278	$208.06	$161.08 - $270.10
Q1 2022	127,190	$31,876	$242.68	$213.00 - $263.00
Q4 2021	117,836	$29,940	$236.02	$216.65 - $251.88
Q3 2021	106,383	$25,821	$235.34	$199.35 - $254.44
Q2 2021	100,396	$20,756	$195.76	$177.81 - $208.68
Q1 2021	87,238	$16,430	$168.96	$149.81 - $185.79
Q4 2020	76,644	$12,605	$139.80	$116.06 - $159.80
Q3 2020	73,561	$9,172	$118.28	$87.97 - $133.28
Q2 2020	61,498	$5,969	$99.34	$76.20 - $113.43
Q1 2020	54,050	$4,856	$123.42	$55.79 - $144.73
Q4 2019	53,761	$7,953	$127.66	$108.38 - $143.01
Q3 2019	47,438	$5,712	$122.45	$110.39 - $139.09
Q2 2019	45,658	$6,172	$119.41	$104.06 - $129.04
Q1 2019	37,217	$4,852	$126.47	$112.05 - $136.91
Q4 2018	34,243	$4,090	$126.05	$108.85 - $138.67
Q3 2018	37,645	$5,237	$116.61	$94.81 - $130.78
Q2 2018	38,149	$3,914	$94.49	$86.78 - $101.87
Q1 2018	39,149	$3,797	$90.31	$78.94 - $99.31
Q4 2017	43,688	$3,803	$74.68	$66.17 - $83.93
Q3 2017	43,833	$3,489	$74.76	$70.24 - $81.79
Q2 2017	42,531	$3,709	$78.64	$75.39 - $83.47
Q1 2017	48,203	$4,290	$77.51	$68.34 - $84.62
Q4 2016	46,974	$3,498	$69.62	$62.28 - $76.57
Q3 2016	48,269	$3,651	$71.18	$68.08 - $76.03
Q2 2016	47,427	$3,652	$73.38	$68.62 - $77.79
Q1 2016	47,272	$3,690	$64.91	$55.84 - $73.43
Q4 2015	43,993	$2,975	$64.84	$58.86 - $75.66
Q3 2015	41,471	$3,208	$82.31	$40.82 - $88.76
Q2 2015	42,026	$3,813	$74.47	$67.88 - $86.53
Q1 2015	40,703	$3,062	$66.76	$61.94 - $72.91
Q4 2014	40,372	$2,986	$65.33	$58.10 - $70.48
Q3 2014	45,951	$3,240	$61.43	$49.83 - $68.73
Q2 2014	50,891	$2,869	$49.04	$44.42 - $54.43
Q1 2014	55,025	$2,889	$46.26	$42.78 - $48.97
Q4 2013	56,105	$2,736	$42.96	$39.60 - $46.03
Q3 2013	54,816	$2,343	$36.32	$32.72 - $40.07
Q2 2013	58,100	$2,095	$35.96	$32.91 - $38.88