HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659 Value ($000) $308 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 604 Value ($000) $257 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 588 Value ($000) $225 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 583 Value ($000) $201 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 771 Value ($000) $231 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 756 Value ($000) $307 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 774 Value ($000) $249 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 780 Value ($000) $260 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 785 Value ($000) $212 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 915 Value ($000) $225 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 915 Value ($000) $278 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 915 Value ($000) $241 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 926 Value ($000) $222 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 926 Value ($000) $170 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 925 Value ($000) $155 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,137 Value ($000) $285 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,225 Value ($000) $315 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,225 Value ($000) $297 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,225 Value ($000) $253 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,225 Value ($000) $231 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,225 Value ($000) $201 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,225 Value ($000) $153 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 1,674 Value ($000) $162 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 1,625 Value ($000) $146 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 1,625 Value ($000) $240 Avg Close $127.66 Range $108.38 - $143.01