HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485 Value ($000) $227 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,339 Value ($000) $572 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,320 Value ($000) $506 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 992 Value ($000) $343 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,750 Value ($000) $526 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 762 Value ($000) $310 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 650 Value ($000) $209 Avg Close $320.76 Range $289.13 - $340.34
Q4 2023
Shares 810 Value ($000) $219 Avg Close $242.98 Range $212.21 - $272.59