HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 989 Value ($000) $462 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 988 Value ($000) $421 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 988 Value ($000) $379 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 988 Value ($000) $341 Avg Close $319.37 Range $287.82 - $346.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	989	$462	$463.73	$407.09 - $519.23
Q3 2025	988	$421	$386.45	$328.92 - $428.80
Q2 2025	988	$379	$358.58	$312.79 - $387.32
Q1 2025	988	$341	$319.37	$287.82 - $346.63