HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,455 Value ($000) $365 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 1,251 Value ($000) $321 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 880 Value ($000) $214 Avg Close $235.34 Range $199.35 - $254.44

Q4 2020

Shares 435 Value ($000) $71,540 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 296 Value ($000) $36,905 Avg Close $118.28 Range $87.97 - $133.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,455	$365	$242.68	$213.00 - $263.00
Q4 2021	1,251	$321	$236.02	$216.65 - $251.88
Q3 2021	880	$214	$235.34	$199.35 - $254.44
Q4 2020	435	$71,540	$139.80	$116.06 - $159.80
Q3 2020	296	$36,905	$118.28	$87.97 - $133.28