HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,404 Value ($000) $12 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 35,907 Value ($000) $11 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 36,974 Value ($000) $15 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 40,093 Value ($000) $13 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 39,575 Value ($000) $13 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 39,575 Value ($000) $11 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 40,555 Value ($000) $10 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 39,504 Value ($000) $12 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 6,449 Value ($000) $2 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,571 Value ($000) $1 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 4,592 Value ($000) $844 Avg Close $193.55 Range $159.71 - $215.97
Q1 2022
Shares 65,388 Value ($000) $16,799 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 65,388 Value ($000) $16,799 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 120,633 Value ($000) $29,280 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 168,713 Value ($000) $34,880 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 148,709 Value ($000) $28,008 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 120,126 Value ($000) $19,756 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 71,467 Value ($000) $8,911 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 71,467 Value ($000) $6,937 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 265,706 Value ($000) $23,874 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 229,285 Value ($000) $33,891 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 229,285 Value ($000) $27,610 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 483,568 Value ($000) $65,364 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 483,568 Value ($000) $63,048 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 483,568 Value ($000) $60,180 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 483,568 Value ($000) $67,274 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 483,568 Value ($000) $49,614 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 330,000 Value ($000) $32,010 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 330,000 Value ($000) $28,987 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 361,749 Value ($000) $28,792 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 361,870 Value ($000) $31,555 Avg Close $78.64 Range $75.39 - $83.47
Q4 2013
Shares 1,028,905 Value ($000) $49,089 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 1,028,905 Value ($000) $43,986 Avg Close $36.32 Range $32.72 - $40.07