HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,702 Value ($000) $511 Avg Close $346.27 Range $294.44 - $413.16
Q4 2023
Shares 906 Value ($000) $245 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,511 Value ($000) $372 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,508 Value ($000) $458 Avg Close $272.09 Range $253.56 - $298.88
Q2 2022
Shares 1,384 Value ($000) $233 Avg Close $208.06 Range $161.08 - $270.10
Q4 2019
Shares 1,732 Value ($000) $256 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 2,094 Value ($000) $252 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 2,323 Value ($000) $314 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 2,010 Value ($000) $262 Avg Close $126.47 Range $112.05 - $136.91
Q3 2018
Shares 2,179 Value ($000) $303 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 2,767 Value ($000) $284 Avg Close $94.49 Range $86.78 - $101.87
Q1 2017
Shares 2,837 Value ($000) $252 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 3,086 Value ($000) $228 Avg Close $69.62 Range $62.28 - $76.57