HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,492 Value ($000) $174,835 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 425,288 Value ($000) $181,258 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 433,141 Value ($000) $165,936 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 428,720 Value ($000) $148,144 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 432,812 Value ($000) $129,909 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 438,024 Value ($000) $178,026 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 438,915 Value ($000) $141,015 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 482,644 Value ($000) $160,976 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 488,049 Value ($000) $132,105 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 504,805 Value ($000) $124,172 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 513,368 Value ($000) $155,797 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 595,768 Value ($000) $157,092 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 672,616 Value ($000) $161,401 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 739,367 Value ($000) $135,888 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 799,427 Value ($000) $134,352 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 899,908 Value ($000) $225,535 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 981,564 Value ($000) $252,183 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 765,733 Value ($000) $185,859 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 883,448 Value ($000) $182,644 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 856,949 Value ($000) $161,398 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 886,361 Value ($000) $145,771 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,019,649 Value ($000) $127,130 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 1,135,341 Value ($000) $110,196 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 1,511,384 Value ($000) $135,798 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 1,102,208 Value ($000) $162,917 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 1,106,385 Value ($000) $133,231 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 1,071,479 Value ($000) $144,832 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 1,119,118 Value ($000) $145,911 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 1,096,126 Value ($000) $134,286 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 909,316 Value ($000) $126,504 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 897,543 Value ($000) $92,088 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 852,777 Value ($000) $82,719 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 848,774 Value ($000) $74,556 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 847,124 Value ($000) $67,423 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 865,436 Value ($000) $75,466 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 852,129 Value ($000) $75,831 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 857,892 Value ($000) $63,501 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 882,465 Value ($000) $66,741 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 896,034 Value ($000) $69,004 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 927,875 Value ($000) $72,421 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 947,693 Value ($000) $64,860 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 912,940 Value ($000) $70,625 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 895,784 Value ($000) $81,266 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 864,901 Value ($000) $65,067 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 779,748 Value ($000) $57,912 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 740,436 Value ($000) $52,216 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 763,438 Value ($000) $43,043 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 838,963 Value ($000) $44,046 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 819,821 Value ($000) $38,687 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 760,531 Value ($000) $32,513 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 761,653 Value ($000) $27,465 Avg Close $35.96 Range $32.91 - $38.88