HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SECTOR GAMMA AS's Holding History (CIK: 0001475373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,784 Value ($000) $5,035 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 10,883 Value ($000) $4,638 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 8,000 Value ($000) $3,065 Avg Close $358.58 Range $312.79 - $387.32

Q1 2021

Shares 29,690 Value ($000) $5,592 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 64,210 Value ($000) $10,560 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 65,956 Value ($000) $8,223 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 35,276 Value ($000) $3,424 Avg Close $99.34 Range $76.20 - $113.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,784	$5,035	$463.73	$407.09 - $519.23
Q3 2025	10,883	$4,638	$386.45	$328.92 - $428.80
Q2 2025	8,000	$3,065	$358.58	$312.79 - $387.32
Q1 2021	29,690	$5,592	$168.96	$149.81 - $185.79
Q4 2020	64,210	$10,560	$139.80	$116.06 - $159.80
Q3 2020	65,956	$8,223	$118.28	$87.97 - $133.28
Q2 2020	35,276	$3,424	$99.34	$76.20 - $113.43