HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,459 Value ($000) $4 Avg Close $463.73 Range $407.09 - $519.23
Q2 2025
Shares 212,990 Value ($000) $82 Avg Close $358.58 Range $312.79 - $387.32
Q4 2024
Shares 2,987 Value ($000) $1 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 118,568 Value ($000) $48 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 54,095 Value ($000) $17 Avg Close $320.76 Range $289.13 - $340.34
Q4 2023
Shares 15,424 Value ($000) $4 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 41,836 Value ($000) $10 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 41,338 Value ($000) $13 Avg Close $272.09 Range $253.56 - $298.88
Q3 2022
Shares 63,040 Value ($000) $11,586 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 112,534 Value ($000) $18,912 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 12,088 Value ($000) $3,029 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 135,664 Value ($000) $34,854 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 271,897 Value ($000) $65,994 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 6,393 Value ($000) $1,321 Avg Close $195.76 Range $177.81 - $208.68
Q3 2019
Shares 9,642 Value ($000) $1,161 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 5,614 Value ($000) $758 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 3,515 Value ($000) $458 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 2,302 Value ($000) $286 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 1,918 Value ($000) $266 Avg Close $116.61 Range $94.81 - $130.78
Q2 2015
Shares 2,465 Value ($000) $223 Avg Close $74.47 Range $67.88 - $86.53