HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,835 Value ($000) $858 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 9,835 Value ($000) $875 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 9,835 Value ($000) $728 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 9,835 Value ($000) $744 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 10,060 Value ($000) $775 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 10,060 Value ($000) $785 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 10,410 Value ($000) $704 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 10,350 Value ($000) $801 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 10,290 Value ($000) $934 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 10,270 Value ($000) $773 Avg Close $66.76 Range $61.94 - $72.91