HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249 Value ($000) $116 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 358 Value ($000) $153 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 230 Value ($000) $88 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,061 Value ($000) $712 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 291 Value ($000) $96 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,803 Value ($000) $733 Avg Close $362.13 Range $309.14 - $405.51
Q1 2024
Shares 17 Value ($000) $6 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 17 Value ($000) $5 Avg Close $242.98 Range $212.21 - $272.59
Q2 2022
Shares 8 Value ($000) $1 Avg Close $208.06 Range $161.08 - $270.10
Q3 2019
Shares 651 Value ($000) $78 Avg Close $122.45 Range $110.39 - $139.09
Q3 2018
Shares 11 Value ($000) $2 Avg Close $116.61 Range $94.81 - $130.78
Q1 2018
Shares 9 Value ($000) $1 Avg Close $90.31 Range $78.94 - $99.31
Q3 2017
Shares 115 Value ($000) $9 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 115 Value ($000) $10 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 175 Value ($000) $15 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 60 Value ($000) $4 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 430 Value ($000) $33 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 550 Value ($000) $42 Avg Close $73.38 Range $68.62 - $77.79
Q4 2015
Shares 70 Value ($000) $5 Avg Close $64.84 Range $58.86 - $75.66
Q2 2015
Shares 630 Value ($000) $57 Avg Close $74.47 Range $67.88 - $86.53