HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,660 Value ($000) $2,176 Avg Close $463.73 Range $407.09 - $519.23
Q4 2024
Shares 67,600 Value ($000) $20,290 Avg Close $346.27 Range $294.44 - $413.16
Q2 2024
Shares 1,200 Value ($000) $386 Avg Close $320.76 Range $289.13 - $340.34
Q2 2023
Shares 192,000 Value ($000) $58,268 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 900 Value ($000) $237 Avg Close $248.02 Range $233.68 - $262.61
Q4 2021
Shares 95,900 Value ($000) $24,639 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 52,200 Value ($000) $12,670 Avg Close $235.34 Range $199.35 - $254.44
Q4 2020
Shares 279,200 Value ($000) $45,917 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 425,500 Value ($000) $53,051 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 817,436 Value ($000) $79,340 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 556,936 Value ($000) $50,041 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 427,436 Value ($000) $63,179 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 147,792 Value ($000) $17,797 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 313,292 Value ($000) $42,348 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 942,592 Value ($000) $122,895 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 1,009,392 Value ($000) $125,619 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 677,507 Value ($000) $94,255 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 55,107 Value ($000) $5,654 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 91,507 Value ($000) $8,876 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 206,807 Value ($000) $18,166 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 245,807 Value ($000) $19,564 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 339,067 Value ($000) $29,567 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 1,141,807 Value ($000) $101,609 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 1,085,555 Value ($000) $80,353 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 678,530 Value ($000) $51,317 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 1,229,633 Value ($000) $94,694 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 1,234,433 Value ($000) $96,347 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 1,406,902 Value ($000) $95,149 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 749,538 Value ($000) $57,984 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 1,191,164 Value ($000) $108,062 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 905,833 Value ($000) $68,146 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 1,322,131 Value ($000) $97,031 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 1,796,931 Value ($000) $126,720 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 1,821,231 Value ($000) $102,681 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 2,063,431 Value ($000) $108,331 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 2,233,131 Value ($000) $106,542 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 2,444,831 Value ($000) $104,516 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 2,520,518 Value ($000) $90,889 Avg Close $35.96 Range $32.91 - $38.88