HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,885 Value ($000) $7,883 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 15,480 Value ($000) $6,598 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 31,884 Value ($000) $12,215 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 36,761 Value ($000) $12,703 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 49,356 Value ($000) $14,814 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 42,935 Value ($000) $17,450 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 43,850 Value ($000) $14,088 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 43,288 Value ($000) $14,438 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 43,371 Value ($000) $11,740 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 42,256 Value ($000) $10,394 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 43,906 Value ($000) $13,325 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 42,295 Value ($000) $11,152 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 45,266 Value ($000) $11 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 47,804 Value ($000) $8,786 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 48,411 Value ($000) $8,136 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 46,110 Value ($000) $11,556 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 46,442 Value ($000) $11,932 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 47,558 Value ($000) $11,543 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 52,779 Value ($000) $10,912 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 53,506 Value ($000) $10,077 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 50,154 Value ($000) $8,248 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 59,774 Value ($000) $7,453 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 49,678 Value ($000) $4,822 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 32,146 Value ($000) $2,888 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 15,841 Value ($000) $2,341 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 14,322 Value ($000) $1,725 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 14,860 Value ($000) $2,009 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 14,409 Value ($000) $1,879 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 14,336 Value ($000) $1,784 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 14,333 Value ($000) $1,994 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 14,333 Value ($000) $1,471 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 14,333 Value ($000) $1,390 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 15,357 Value ($000) $1,349 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 4,118 Value ($000) $328 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 5,141 Value ($000) $448 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 5,171 Value ($000) $460 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 5,165 Value ($000) $382 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 5,165 Value ($000) $391 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 3,118 Value ($000) $240 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 3,118 Value ($000) $243 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 3,078 Value ($000) $208 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 3,067 Value ($000) $237 Avg Close $82.31 Range $40.82 - $88.76
Q4 2013
Shares 24,373 Value ($000) $1,163 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 24,373 Value ($000) $1,042 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 24,823 Value ($000) $896 Avg Close $35.96 Range $32.91 - $38.88