HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,500 Value ($000) $119 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 1,500 Value ($000) $119 Avg Close $74.76 Range $70.24 - $81.79
Q2 2016
Shares 5,400 Value ($000) $416 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 5,400 Value ($000) $422 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 13,800 Value ($000) $944 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 4,400 Value ($000) $326 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 4,400 Value ($000) $399 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 30,500 Value ($000) $2,323 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 25,400 Value ($000) $1,886 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 5,200 Value ($000) $373 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 33,300 Value ($000) $1,846 Avg Close $49.04 Range $44.42 - $54.43