HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,075 Value ($000) $18 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 39,070 Value ($000) $17 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 38,469 Value ($000) $15 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 40,612 Value ($000) $14 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 39,018 Value ($000) $12 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 37,496 Value ($000) $15 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 37,779 Value ($000) $12 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 33,998 Value ($000) $11 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 41,041 Value ($000) $11 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 42,340 Value ($000) $10 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 49,057 Value ($000) $15 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 51,905 Value ($000) $14 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 62,508 Value ($000) $15 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 61,800 Value ($000) $11,359 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 61,803 Value ($000) $10,387 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 57,922 Value ($000) $14,516 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 37,091 Value ($000) $9,530 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 43,492 Value ($000) $10,557 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 55,590 Value ($000) $11,493 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 57,332 Value ($000) $10,798 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 68,670 Value ($000) $11,294 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 70,436 Value ($000) $8,782 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 109,997 Value ($000) $1,129 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 109,997 Value ($000) $9,883 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 128,749 Value ($000) $19,031 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 127,145 Value ($000) $15,311 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 102,731 Value ($000) $13,886 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 99,387 Value ($000) $12,958 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 125,224 Value ($000) $15,585 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 142,403 Value ($000) $19,811 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 124,418 Value ($000) $12,765 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 155,895 Value ($000) $15,122 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 188,532 Value ($000) $16,561 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 172,713 Value ($000) $13,746 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 167,772 Value ($000) $14,629 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 177,944 Value ($000) $15,835 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 92,790 Value ($000) $6,869 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 47,590 Value ($000) $3,599 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 25,590 Value ($000) $1,971 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 37,090 Value ($000) $2,895 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 57,390 Value ($000) $3,881 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 65,360 Value ($000) $5,056 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 60,840 Value ($000) $5,519 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 50,100 Value ($000) $3,769 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 44,510 Value ($000) $3,267 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 11,580 Value ($000) $817 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 8,100 Value ($000) $457 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 8,600 Value ($000) $452 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 7,900 Value ($000) $377 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 7,900 Value ($000) $338 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 7,900 Value ($000) $285 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,075	$18	$463.73	$407.09 - $519.23
Q3 2025	39,070	$17	$386.45	$328.92 - $428.80
Q2 2025	38,469	$15	$358.58	$312.79 - $387.32
Q1 2025	40,612	$14	$319.37	$287.82 - $346.63
Q4 2024	39,018	$12	$346.27	$294.44 - $413.16
Q3 2024	37,496	$15	$362.13	$309.14 - $405.51
Q2 2024	37,779	$12	$320.76	$289.13 - $340.34
Q1 2024	33,998	$11	$301.08	$264.73 - $330.10
Q4 2023	41,041	$11	$242.98	$212.21 - $272.59
Q3 2023	42,340	$10	$268.37	$239.35 - $295.45
Q2 2023	49,057	$15	$272.09	$253.56 - $298.88
Q1 2023	51,905	$14	$248.02	$233.68 - $262.61
Q4 2022	62,508	$15	$218.18	$173.63 - $243.01
Q3 2022	61,800	$11,359	$193.55	$159.71 - $215.97
Q2 2022	61,803	$10,387	$208.06	$161.08 - $270.10
Q1 2022	57,922	$14,516	$242.68	$213.00 - $263.00
Q4 2021	37,091	$9,530	$236.02	$216.65 - $251.88
Q3 2021	43,492	$10,557	$235.34	$199.35 - $254.44
Q2 2021	55,590	$11,493	$195.76	$177.81 - $208.68
Q1 2021	57,332	$10,798	$168.96	$149.81 - $185.79
Q4 2020	68,670	$11,294	$139.80	$116.06 - $159.80
Q3 2020	70,436	$8,782	$118.28	$87.97 - $133.28
Q2 2020	109,997	$1,129	$99.34	$76.20 - $113.43
Q1 2020	109,997	$9,883	$123.42	$55.79 - $144.73
Q4 2019	128,749	$19,031	$127.66	$108.38 - $143.01
Q3 2019	127,145	$15,311	$122.45	$110.39 - $139.09
Q2 2019	102,731	$13,886	$119.41	$104.06 - $129.04
Q1 2019	99,387	$12,958	$126.47	$112.05 - $136.91
Q4 2018	125,224	$15,585	$126.05	$108.85 - $138.67
Q3 2018	142,403	$19,811	$116.61	$94.81 - $130.78
Q2 2018	124,418	$12,765	$94.49	$86.78 - $101.87
Q1 2018	155,895	$15,122	$90.31	$78.94 - $99.31
Q4 2017	188,532	$16,561	$74.68	$66.17 - $83.93
Q3 2017	172,713	$13,746	$74.76	$70.24 - $81.79
Q2 2017	167,772	$14,629	$78.64	$75.39 - $83.47
Q1 2017	177,944	$15,835	$77.51	$68.34 - $84.62
Q4 2016	92,790	$6,869	$69.62	$62.28 - $76.57
Q3 2016	47,590	$3,599	$71.18	$68.08 - $76.03
Q2 2016	25,590	$1,971	$73.38	$68.62 - $77.79
Q1 2016	37,090	$2,895	$64.91	$55.84 - $73.43
Q4 2015	57,390	$3,881	$64.84	$58.86 - $75.66
Q3 2015	65,360	$5,056	$82.31	$40.82 - $88.76
Q2 2015	60,840	$5,519	$74.47	$67.88 - $86.53
Q1 2015	50,100	$3,769	$66.76	$61.94 - $72.91
Q4 2014	44,510	$3,267	$65.33	$58.10 - $70.48
Q3 2014	11,580	$817	$61.43	$49.83 - $68.73
Q2 2014	8,100	$457	$49.04	$44.42 - $54.43
Q1 2014	8,600	$452	$46.26	$42.78 - $48.97
Q4 2013	7,900	$377	$42.96	$39.60 - $46.03
Q3 2013	7,900	$338	$36.32	$32.72 - $40.07
Q2 2013	7,900	$285	$35.96	$32.91 - $38.88