HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,300 Value ($000) $498 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 900 Value ($000) $311 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,400 Value ($000) $420 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,420 Value ($000) $577 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,573 Value ($000) $503 Avg Close $320.76 Range $289.13 - $340.34
Q3 2023
Shares 6,700 Value ($000) $2 Avg Close $268.37 Range $239.35 - $295.45
Q1 2022
Shares 799 Value ($000) $200 Avg Close $242.68 Range $213.00 - $263.00
Q2 2021
Shares 1,012 Value ($000) $209 Avg Close $195.76 Range $177.81 - $208.68
Q4 2017
Shares 3,960 Value ($000) $348 Avg Close $74.68 Range $66.17 - $83.93