HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 18,000 Value ($000) $1,321 Avg Close $65.33 Range $58.10 - $70.48

Q2 2014

Shares 14,000 Value ($000) $789 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 14,000 Value ($000) $735 Avg Close $46.26 Range $42.78 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	18,000	$1,321	$65.33	$58.10 - $70.48
Q2 2014	14,000	$789	$49.04	$44.42 - $54.43
Q1 2014	14,000	$735	$46.26	$42.78 - $48.97