HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,038 Value ($000) $951 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,876 Value ($000) $799 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,985 Value ($000) $760 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,908 Value ($000) $659 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 3,673 Value ($000) $1,102 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 3,527 Value ($000) $1,433 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 3,454 Value ($000) $1,110 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,049 Value ($000) $683 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,927 Value ($000) $521 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,960 Value ($000) $482 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,943 Value ($000) $590 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,907 Value ($000) $503 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,511 Value ($000) $276 Avg Close $218.18 Range $173.63 - $243.01
Q1 2022
Shares 1,509 Value ($000) $378 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,495 Value ($000) $384 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,236 Value ($000) $300 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,031 Value ($000) $213 Avg Close $195.76 Range $177.81 - $208.68