HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,217 Value ($000) $26,245 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 63,601 Value ($000) $27,107 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 62,957 Value ($000) $24,119 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 63,422 Value ($000) $21,915 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 71,586 Value ($000) $21,487 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 73,095 Value ($000) $29,708 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 73,095 Value ($000) $23,484 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 116,541 Value ($000) $38,870 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 116,541 Value ($000) $31,545 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 118,123 Value ($000) $29,056 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 121,916 Value ($000) $36,999 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 123,742 Value ($000) $32,628 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 134,291 Value ($000) $32,224 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 138,801 Value ($000) $25,510 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 143,911 Value ($000) $24,186 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 145,915 Value ($000) $36,569 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 149,823 Value ($000) $38,493 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 158,241 Value ($000) $38,408 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 160,702 Value ($000) $33,224 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 165,138 Value ($000) $31,102 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 172,236 Value ($000) $28,326 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 180,904 Value ($000) $22,555 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 189,264 Value ($000) $18,370 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 200,461 Value ($000) $18,011 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 200,461 Value ($000) $29,630 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 214,700 Value ($000) $25,854 Avg Close $122.45 Range $110.39 - $139.09
Q1 2015
Shares 140,000 Value ($000) $10,532 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 800,000 Value ($000) $58,712 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 480,000 Value ($000) $33,850 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 840,000 Value ($000) $47,359 Avg Close $49.04 Range $44.42 - $54.43