HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $4 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 8 Value ($000) $3 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 8 Value ($000) $3 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 8 Value ($000) $3 Avg Close $319.37 Range $287.82 - $346.63
Q1 2022
Shares 500 Value ($000) $125 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 500 Value ($000) $128 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 500 Value ($000) $121 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 500 Value ($000) $103 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 500 Value ($000) $94 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 500 Value ($000) $82 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 500 Value ($000) $62 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 500 Value ($000) $49 Avg Close $99.34 Range $76.20 - $113.43