HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,516 Value ($000) $42,725 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 91,546 Value ($000) $39,017 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 91,561 Value ($000) $35,077 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 95,561 Value ($000) $33,021 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 95,611 Value ($000) $28,698 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 96,041 Value ($000) $39,034 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 96,281 Value ($000) $30,933 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 96,371 Value ($000) $32,143 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 96,724 Value ($000) $26,181 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 96,724 Value ($000) $23,792 Avg Close $268.37 Range $239.35 - $295.45