HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613 Value ($000) $286 Avg Close $463.73 Range $407.09 - $519.23
Q3 2022
Shares 2,007 Value ($000) $368 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 13,326 Value ($000) $2,239 Avg Close $208.06 Range $161.08 - $270.10
Q4 2021
Shares 1,642 Value ($000) $421 Avg Close $236.02 Range $216.65 - $251.88
Q2 2020
Shares 9,395 Value ($000) $911 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 9,095 Value ($000) $817 Avg Close $123.42 Range $55.79 - $144.73
Q3 2017
Shares 8,078 Value ($000) $642 Avg Close $74.76 Range $70.24 - $81.79
Q3 2016
Shares 27,815 Value ($000) $2,103 Avg Close $71.18 Range $68.08 - $76.03
Q4 2015
Shares 36,503 Value ($000) $2,468 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 60,292 Value ($000) $4,664 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 81,626 Value ($000) $7,405 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 26,933 Value ($000) $2,026 Avg Close $66.76 Range $61.94 - $72.91