HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 40,000 Value ($000) $3,094 Avg Close $82.31 Range $40.82 - $88.76
Q2 2014
Shares 250,000 Value ($000) $14,095 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 690,000 Value ($000) $36,225 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 350,000 Value ($000) $16,699 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 75,000 Value ($000) $3,206 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 75,000 Value ($000) $2,705 Avg Close $35.96 Range $32.91 - $38.88