HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,230 Value ($000) $3,842 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 8,237 Value ($000) $3,511 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 8,318 Value ($000) $3,187 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 7,966 Value ($000) $2,753 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 7,196 Value ($000) $2,160 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 7,122 Value ($000) $2,895 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 6,631 Value ($000) $2,130 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 6,672 Value ($000) $2,225 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 6,760 Value ($000) $1,830 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 7,215 Value ($000) $1,775 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 12,047 Value ($000) $3,656 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 11,622 Value ($000) $3,064 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 11,206 Value ($000) $2,689 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 12,737 Value ($000) $2,341 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 12,535 Value ($000) $2,107 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 21,601 Value ($000) $5,414 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 20,339 Value ($000) $5,225 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 21,057 Value ($000) $5,111 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 21,747 Value ($000) $4,496 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 22,054 Value ($000) $4,154 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 21,601 Value ($000) $3,553 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 22,114 Value ($000) $2,757 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 21,825 Value ($000) $2,118 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 22,139 Value ($000) $1,989 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 35,035 Value ($000) $5,179 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 38,520 Value ($000) $4,639 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 37,641 Value ($000) $5,088 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 50,660 Value ($000) $6,605 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 49,177 Value ($000) $6,120 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 34,716 Value ($000) $4,830 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 31,660 Value ($000) $3,248 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 25,650 Value ($000) $2,488 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 30,775 Value ($000) $2,703 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 42,215 Value ($000) $3,360 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 38,753 Value ($000) $3,379 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 39,636 Value ($000) $3,527 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 36,326 Value ($000) $2,689 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 34,283 Value ($000) $2,593 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 53,421 Value ($000) $4,114 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 59,543 Value ($000) $4,647 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 51,908 Value ($000) $3,511 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 47,654 Value ($000) $3,687 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 36,505 Value ($000) $3,312 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 17,455 Value ($000) $1,313 Avg Close $66.76 Range $61.94 - $72.91