HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $85 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 79 Value ($000) $33 Avg Close $386.45 Range $328.92 - $428.80
Q3 2016
Shares 55 Value ($000) $5 Avg Close $71.18 Range $68.08 - $76.03
Q3 2015
Shares 5,500 Value ($000) $426 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 5,954 Value ($000) $541 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 5,937 Value ($000) $447 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 6,029 Value ($000) $443 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 6,392 Value ($000) $451 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 7,512 Value ($000) $423 Avg Close $49.04 Range $44.42 - $54.43