HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,100 Value ($000) $1,257 Avg Close $126.05 Range $108.85 - $138.67

Q4 2015

Shares 3,500 Value ($000) $237 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 3,500 Value ($000) $271 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 3,500 Value ($000) $318 Avg Close $74.47 Range $67.88 - $86.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,100	$1,257	$126.05	$108.85 - $138.67
Q4 2015	3,500	$237	$64.84	$58.86 - $75.66
Q3 2015	3,500	$271	$82.31	$40.82 - $88.76
Q2 2015	3,500	$318	$74.47	$67.88 - $86.53