HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,464,168 Value ($000) $4,885,301 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 10,675,663 Value ($000) $4,549,968 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 11,102,583 Value ($000) $4,253,400 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 11,565,147 Value ($000) $3,996,337 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 11,655,563 Value ($000) $3,498,417 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 11,538,737 Value ($000) $4,689,689 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 11,520,562 Value ($000) $3,701,326 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 11,437,005 Value ($000) $3,814,584 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 11,404,003 Value ($000) $3,086,836 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 10,947,265 Value ($000) $2,692,808 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 10,939,667 Value ($000) $3,319,970 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 10,585,344 Value ($000) $2,791,144 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 10,739,551 Value ($000) $2,577,063 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 11,124,743 Value ($000) $2,044,617 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 11,120,490 Value ($000) $1,868,910 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 9,746,360 Value ($000) $2,442,633 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 9,448,037 Value ($000) $2,427,390 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 8,082,455 Value ($000) $1,961,773 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 8,062,121 Value ($000) $1,666,763 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 7,795,555 Value ($000) $1,468,215 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 7,673,855 Value ($000) $1,262,042 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 7,133,533 Value ($000) $889,409 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 6,873,951 Value ($000) $667,186 Avg Close $99.34 Range $76.20 - $113.43
Q1 2016
Shares 109,400 Value ($000) $8,539 Avg Close $64.91 Range $55.84 - $73.43