HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 55,000 Value ($000) $13,350 Avg Close $235.34 Range $199.35 - $254.44

Q1 2021

Shares 72,561 Value ($000) $13,666 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 191,587 Value ($000) $31,508 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 182,839 Value ($000) $22,796 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 190,625 Value ($000) $18,502 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 10,500 Value ($000) $943 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 14,100 Value ($000) $2,084 Avg Close $127.66 Range $108.38 - $143.01

Q2 2014

Shares 4,272,482 Value ($000) $240,883 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 4,942,250 Value ($000) $259,468 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 6,900,650 Value ($000) $329,230 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 300,000 Value ($000) $12,825 Avg Close $36.32 Range $32.72 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	55,000	$13,350	$235.34	$199.35 - $254.44
Q1 2021	72,561	$13,666	$168.96	$149.81 - $185.79
Q4 2020	191,587	$31,508	$139.80	$116.06 - $159.80
Q3 2020	182,839	$22,796	$118.28	$87.97 - $133.28
Q2 2020	190,625	$18,502	$99.34	$76.20 - $113.43
Q1 2020	10,500	$943	$123.42	$55.79 - $144.73
Q4 2019	14,100	$2,084	$127.66	$108.38 - $143.01
Q2 2014	4,272,482	$240,883	$49.04	$44.42 - $54.43
Q1 2014	4,942,250	$259,468	$46.26	$42.78 - $48.97
Q4 2013	6,900,650	$329,230	$42.96	$39.60 - $46.03
Q3 2013	300,000	$12,825	$36.32	$32.72 - $40.07