HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,212 Value ($000) $22,975 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 23,615 Value ($000) $10,065 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 7,422 Value ($000) $2,843 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 7,882 Value ($000) $2,724 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 21,406 Value ($000) $6,425 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 22,330 Value ($000) $9,076 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 22,106 Value ($000) $7,102 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 23,159 Value ($000) $7,724 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 14,310 Value ($000) $3,873 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 24,328 Value ($000) $5,984 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 23,763 Value ($000) $7,212 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 26,851 Value ($000) $7,080 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 20,507 Value ($000) $4,921 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 13,289 Value ($000) $2,442 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 21,443 Value ($000) $3,604 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 27,552 Value ($000) $6,905 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 34,658 Value ($000) $8,904 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 34,482 Value ($000) $8,369 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 35,570 Value ($000) $7,354 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 25,721 Value ($000) $4,844 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 25,691 Value ($000) $4,225 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 32,271 Value ($000) $4,024 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 16,717 Value ($000) $1,623 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 42,519 Value ($000) $3,820 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 15,562 Value ($000) $2,300 Avg Close $127.66 Range $108.38 - $143.01
Q2 2019
Shares 10,693 Value ($000) $1,445 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 249,470 Value ($000) $32,526 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 213,294 Value ($000) $26,544 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 218,599 Value ($000) $30,411 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 104,824 Value ($000) $10,755 Avg Close $94.49 Range $86.78 - $101.87
Q3 2017
Shares 327,576 Value ($000) $26,072 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 339,339 Value ($000) $29,590 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 325,689 Value ($000) $28,983 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 116,944 Value ($000) $8,656 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 379,392 Value ($000) $28,693 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 916,670 Value ($000) $70,593 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 622,232 Value ($000) $48,565 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 247,339 Value ($000) $16,728 Avg Close $64.84 Range $58.86 - $75.66
Q2 2015
Shares 25,396 Value ($000) $2,304 Avg Close $74.47 Range $67.88 - $86.53
Q3 2014
Shares 3,699 Value ($000) $261 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 25,218 Value ($000) $1,422 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 33,554 Value ($000) $1,762 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 138,999 Value ($000) $6,632 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 58,754 Value ($000) $2,512 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 126,942 Value ($000) $4,578 Avg Close $35.96 Range $32.91 - $38.88