HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,070 Value ($000) $500 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 815 Value ($000) $347 Avg Close $386.45 Range $328.92 - $428.80

Q1 2022

Shares 1,542 Value ($000) $386 Avg Close $242.68 Range $213.00 - $263.00

Q4 2019

Shares 1,643 Value ($000) $243 Avg Close $127.66 Range $108.38 - $143.01

Q3 2018

Shares 3,567 Value ($000) $496 Avg Close $116.61 Range $94.81 - $130.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,070	$500	$463.73	$407.09 - $519.23
Q3 2025	815	$347	$386.45	$328.92 - $428.80
Q1 2022	1,542	$386	$242.68	$213.00 - $263.00
Q4 2019	1,643	$243	$127.66	$108.38 - $143.01
Q3 2018	3,567	$496	$116.61	$94.81 - $130.78