HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,794 Value ($000) $138,094 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 305,705 Value ($000) $130,291 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 303,135 Value ($000) $116,131 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 303,387 Value ($000) $104,835 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 305,957 Value ($000) $91,833 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 303,028 Value ($000) $123,160 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 305,620 Value ($000) $98,190 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 305,076 Value ($000) $101,752 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 309,779 Value ($000) $83,851 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 323,730 Value ($000) $79,631 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 325,474 Value ($000) $98,775 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 330,667 Value ($000) $87,190 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 10,720 Value ($000) $2,572 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 10,228 Value ($000) $1,880 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 6,053 Value ($000) $1,017 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 4,572 Value ($000) $1,146 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 3,722 Value ($000) $956 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 4,488 Value ($000) $1,089 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 3,825 Value ($000) $791 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 3,810 Value ($000) $718 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,347 Value ($000) $222 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,347 Value ($000) $168 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 817 Value ($000) $80 Avg Close $99.34 Range $76.20 - $113.43
Q3 2019
Shares 169 Value ($000) $20 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 163 Value ($000) $22 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 238 Value ($000) $31 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 150 Value ($000) $19 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 150 Value ($000) $21 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 150 Value ($000) $15 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 150 Value ($000) $14 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 150 Value ($000) $13 Avg Close $74.68 Range $66.17 - $83.93