HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 828 Value ($000) $386 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 828 Value ($000) $353 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 828 Value ($000) $317 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 828 Value ($000) $286 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 824 Value ($000) $247 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 824 Value ($000) $335 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 851 Value ($000) $273 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 846 Value ($000) $282 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 841 Value ($000) $228 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 847 Value ($000) $208 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 846 Value ($000) $257 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 819 Value ($000) $216 Avg Close $248.02 Range $233.68 - $262.61
Q4 2021
Shares 913 Value ($000) $235 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 913 Value ($000) $222 Avg Close $235.34 Range $199.35 - $254.44