HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,971 Value ($000) $11,658 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 19,608 Value ($000) $8,357 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 16,106 Value ($000) $6,170 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 14,057 Value ($000) $4,857 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 13,985 Value ($000) $4,198 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 12,228 Value ($000) $4,958 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 11,656 Value ($000) $3,673 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 9,112 Value ($000) $3,039 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 8,096 Value ($000) $2,191 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 7,884 Value ($000) $1,939 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 7,306 Value ($000) $2,217 Avg Close $272.09 Range $253.56 - $298.88
Q4 2022
Shares 7,264 Value ($000) $1,743 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 7,700 Value ($000) $1,415 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 7,755 Value ($000) $1,338 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 8,132 Value ($000) $2,038 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 8,068 Value ($000) $2,073 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 8,080 Value ($000) $1,961 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 8,328 Value ($000) $1,722 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 7,818 Value ($000) $1,472 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 7,950 Value ($000) $1,307 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 7,457 Value ($000) $929 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 6,347 Value ($000) $616 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 6,281 Value ($000) $564 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 5,886 Value ($000) $870 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 6,406 Value ($000) $771 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 5,647 Value ($000) $763 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 5,396 Value ($000) $704 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 4,349 Value ($000) $541 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 4,424 Value ($000) $615 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 3,720 Value ($000) $382 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 3,308 Value ($000) $321 Avg Close $90.31 Range $78.94 - $99.31