HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,923 Value ($000) $5,566 Avg Close $463.73 Range $407.09 - $519.23

Q4 2024

Shares 30,784 Value ($000) $9,240 Avg Close $346.27 Range $294.44 - $413.16

Q1 2024

Shares 992 Value ($000) $331 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 3,687 Value ($000) $998 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 21,539 Value ($000) $5,298 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 57 Value ($000) $17 Avg Close $272.09 Range $253.56 - $298.88

Q2 2022

Shares 5,742 Value ($000) $965 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 17,637 Value ($000) $4,420 Avg Close $242.68 Range $213.00 - $263.00

Q3 2021

Shares 14,184 Value ($000) $3,442 Avg Close $235.34 Range $199.35 - $254.44

Q4 2020

Shares 8,518 Value ($000) $1,400 Avg Close $139.80 Range $116.06 - $159.80

Q2 2020

Shares 10,415 Value ($000) $1,010 Avg Close $99.34 Range $76.20 - $113.43

Q4 2019

Shares 15,834 Value ($000) $2,340 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 66,890 Value ($000) $8,054 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 34,411 Value ($000) $4,651 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 38,845 Value ($000) $5,064 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 12,545 Value ($000) $1,561 Avg Close $126.05 Range $108.85 - $138.67

Q2 2018

Shares 18,018 Value ($000) $1,848 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 78,361 Value ($000) $7,601 Avg Close $90.31 Range $78.94 - $99.31

Q2 2017

Shares 7,164 Value ($000) $624 Avg Close $78.64 Range $75.39 - $83.47

Q4 2016

Shares 6,314 Value ($000) $467 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 27,314 Value ($000) $2,065 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 22,219 Value ($000) $1,711 Avg Close $73.38 Range $68.62 - $77.79

Q4 2015

Shares 23,820 Value ($000) $1,610 Avg Close $64.84 Range $58.86 - $75.66

Q1 2015

Shares 11,550 Value ($000) $868 Avg Close $66.76 Range $61.94 - $72.91

Q2 2014

Shares 42,640 Value ($000) $2,404 Avg Close $49.04 Range $44.42 - $54.43

Q2 2013

Shares 29,500 Value ($000) $1,063 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,923	$5,566	$463.73	$407.09 - $519.23
Q4 2024	30,784	$9,240	$346.27	$294.44 - $413.16
Q1 2024	992	$331	$301.08	$264.73 - $330.10
Q4 2023	3,687	$998	$242.98	$212.21 - $272.59
Q3 2023	21,539	$5,298	$268.37	$239.35 - $295.45
Q2 2023	57	$17	$272.09	$253.56 - $298.88
Q2 2022	5,742	$965	$208.06	$161.08 - $270.10
Q1 2022	17,637	$4,420	$242.68	$213.00 - $263.00
Q3 2021	14,184	$3,442	$235.34	$199.35 - $254.44
Q4 2020	8,518	$1,400	$139.80	$116.06 - $159.80
Q2 2020	10,415	$1,010	$99.34	$76.20 - $113.43
Q4 2019	15,834	$2,340	$127.66	$108.38 - $143.01
Q3 2019	66,890	$8,054	$122.45	$110.39 - $139.09
Q2 2019	34,411	$4,651	$119.41	$104.06 - $129.04
Q1 2019	38,845	$5,064	$126.47	$112.05 - $136.91
Q4 2018	12,545	$1,561	$126.05	$108.85 - $138.67
Q2 2018	18,018	$1,848	$94.49	$86.78 - $101.87
Q1 2018	78,361	$7,601	$90.31	$78.94 - $99.31
Q2 2017	7,164	$624	$78.64	$75.39 - $83.47
Q4 2016	6,314	$467	$69.62	$62.28 - $76.57
Q3 2016	27,314	$2,065	$71.18	$68.08 - $76.03
Q2 2016	22,219	$1,711	$73.38	$68.62 - $77.79
Q4 2015	23,820	$1,610	$64.84	$58.86 - $75.66
Q1 2015	11,550	$868	$66.76	$61.94 - $72.91
Q2 2014	42,640	$2,404	$49.04	$44.42 - $54.43
Q2 2013	29,500	$1,063	$35.96	$32.91 - $38.88