HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2 Value ($000) $1 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 5 Value ($000) $2 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 5 Value ($000) $2 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 5 Value ($000) $2 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 5 Value ($000) $2 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 5 Value ($000) $1 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 9 Value ($000) $2 Avg Close $268.37 Range $239.35 - $295.45
Q1 2020
Shares 4 Value ($000) $0 Avg Close $123.42 Range $55.79 - $144.73