HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 70,100 Value ($000) $5,471 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 70,100 Value ($000) $4,741 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 70,100 Value ($000) $5,423 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 70,100 Value ($000) $6,359 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 70,100 Value ($000) $5,274 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 70,100 Value ($000) $5,145 Avg Close $65.33 Range $58.10 - $70.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	70,100	$5,471	$64.91	$55.84 - $73.43
Q4 2015	70,100	$4,741	$64.84	$58.86 - $75.66
Q3 2015	70,100	$5,423	$82.31	$40.82 - $88.76
Q2 2015	70,100	$6,359	$74.47	$67.88 - $86.53
Q1 2015	70,100	$5,274	$66.76	$61.94 - $72.91
Q4 2014	70,100	$5,145	$65.33	$58.10 - $70.48