HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 32 Value ($000) $6 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 32 Value ($000) $8 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 33 Value ($000) $8 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 31 Value ($000) $8 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 32 Value ($000) $8 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 31 Value ($000) $7 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 31 Value ($000) $6 Avg Close $168.96 Range $149.81 - $185.79
Q4 2019
Shares 300 Value ($000) $44 Avg Close $127.66 Range $108.38 - $143.01