HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,856 Value ($000) $70 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 96,313 Value ($000) $41 Avg Close $386.45 Range $328.92 - $428.80

Q1 2016

Shares 235,124 Value ($000) $18,352 Avg Close $64.91 Range $55.84 - $73.43

Q2 2013

Shares 7,110 Value ($000) $256 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,856	$70	$463.73	$407.09 - $519.23
Q3 2025	96,313	$41	$386.45	$328.92 - $428.80
Q1 2016	235,124	$18,352	$64.91	$55.84 - $73.43
Q2 2013	7,110	$256	$35.96	$32.91 - $38.88