HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680 Value ($000) $317 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 736 Value ($000) $314 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 684 Value ($000) $262 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 692 Value ($000) $239 Avg Close $319.37 Range $287.82 - $346.63
Q3 2024
Shares 860 Value ($000) $350 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 862 Value ($000) $277 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 630 Value ($000) $210 Avg Close $301.08 Range $264.73 - $330.10
Q3 2023
Shares 833 Value ($000) $205 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,062 Value ($000) $322 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,062 Value ($000) $280 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,062 Value ($000) $255 Avg Close $218.18 Range $173.63 - $243.01
Q1 2022
Shares 1,102 Value ($000) $276 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 982 Value ($000) $252 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 946 Value ($000) $230 Avg Close $235.34 Range $199.35 - $254.44
Q2 2015
Shares 72,500 Value ($000) $6,577 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 94,990 Value ($000) $7,146 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 60,580 Value ($000) $4,446 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 60,580 Value ($000) $4,272 Avg Close $61.43 Range $49.83 - $68.73