HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2 Value ($000) $1 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 15,061 Value ($000) $4,521 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 12,875 Value ($000) $5,233 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 7,382 Value ($000) $2,372 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 9,139 Value ($000) $3,048 Avg Close $301.08 Range $264.73 - $330.10
Q2 2022
Shares 10,241 Value ($000) $1,721 Avg Close $208.06 Range $161.08 - $270.10
Q3 2021
Shares 1,713 Value ($000) $416 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,273 Value ($000) $470 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 30,139 Value ($000) $5,676 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 25,663 Value ($000) $4,221 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 36,993 Value ($000) $4,612 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 92,644 Value ($000) $8,992 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 37,583 Value ($000) $3,377 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 1,017 Value ($000) $150 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 56 Value ($000) $7 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 14 Value ($000) $2 Avg Close $119.41 Range $104.06 - $129.04
Q4 2018
Shares 1,626 Value ($000) $202 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 191 Value ($000) $27 Avg Close $116.61 Range $94.81 - $130.78
Q1 2018
Shares 8,064 Value ($000) $782 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 6,600 Value ($000) $580 Avg Close $74.68 Range $66.17 - $83.93
Q3 2016
Shares 115,064 Value ($000) $8,702 Avg Close $71.18 Range $68.08 - $76.03
Q4 2015
Shares 18,771 Value ($000) $1,269 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 17,669 Value ($000) $1,367 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 8,086 Value ($000) $734 Avg Close $74.47 Range $67.88 - $86.53
Q4 2014
Shares 2,375 Value ($000) $174 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 15,231 Value ($000) $1,074 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 22,122 Value ($000) $1,247 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 24,286 Value ($000) $1,275 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 6,525 Value ($000) $311 Avg Close $42.96 Range $39.60 - $46.03
Q2 2013
Shares 6,865 Value ($000) $248 Avg Close $35.96 Range $32.91 - $38.88