HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 591 Value ($000) $252 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 591 Value ($000) $226 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 591 Value ($000) $204 Avg Close $319.37 Range $287.82 - $346.63

Q3 2024

Shares 591 Value ($000) $240 Avg Close $362.13 Range $309.14 - $405.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	591	$252	$386.45	$328.92 - $428.80
Q2 2025	591	$226	$358.58	$312.79 - $387.32
Q1 2025	591	$204	$319.37	$287.82 - $346.63
Q3 2024	591	$240	$362.13	$309.14 - $405.51