HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,894 Value ($000) $8,821 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 18,667 Value ($000) $7,956 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 18,708 Value ($000) $7,167 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 18,625 Value ($000) $6,436 Avg Close $319.37 Range $287.82 - $346.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,894	$8,821	$463.73	$407.09 - $519.23
Q3 2025	18,667	$7,956	$386.45	$328.92 - $428.80
Q2 2025	18,708	$7,167	$358.58	$312.79 - $387.32
Q1 2025	18,625	$6,436	$319.37	$287.82 - $346.63