HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 259 Value ($000) $0 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 255 Value ($000) $0 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 255 Value ($000) $0 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,110 Value ($000) $0 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,012 Value ($000) $0 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,012 Value ($000) $0 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,144 Value ($000) $0 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,144 Value ($000) $0 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,144 Value ($000) $0 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,144 Value ($000) $210 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,144 Value ($000) $192 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 341 Value ($000) $85 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 752 Value ($000) $193 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 752 Value ($000) $183 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 906 Value ($000) $187 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 906 Value ($000) $171 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 906 Value ($000) $149 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 906 Value ($000) $113 Avg Close $118.28 Range $87.97 - $133.28
Q3 2016
Shares 24,068 Value ($000) $1,820 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 88,459 Value ($000) $6,812 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 105,630 Value ($000) $8,244 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 306,551 Value ($000) $20,732 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 303,048 Value ($000) $23,444 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 236,805 Value ($000) $21,483 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 81,858 Value ($000) $6,158 Avg Close $66.76 Range $61.94 - $72.91
Q2 2013
Shares 367,417 Value ($000) $13,249 Avg Close $35.96 Range $32.91 - $38.88