HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751 Value ($000) $351 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 640 Value ($000) $273 Avg Close $386.45 Range $328.92 - $428.80
Q1 2019
Shares 1,245 Value ($000) $162 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 1,679 Value ($000) $209 Avg Close $126.05 Range $108.85 - $138.67
Q3 2015
Shares 549 Value ($000) $42 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 570 Value ($000) $52 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 102 Value ($000) $8 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 102 Value ($000) $7 Avg Close $65.33 Range $58.10 - $70.48