HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237 Value ($000) $111 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 470 Value ($000) $200 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 117 Value ($000) $45 Avg Close $358.58 Range $312.79 - $387.32
Q2 2024
Shares 810 Value ($000) $0 Avg Close $320.76 Range $289.13 - $340.34
Q2 2023
Shares 270 Value ($000) $0 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 416 Value ($000) $0 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 215 Value ($000) $0 Avg Close $218.18 Range $173.63 - $243.01
Q2 2022
Shares 473 Value ($000) $79 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 98 Value ($000) $25 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 18,225 Value ($000) $4,682 Avg Close $236.02 Range $216.65 - $251.88