HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,537 Value ($000) $2,118 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 4,537 Value ($000) $1,934 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 4,827 Value ($000) $1,849 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 5,165 Value ($000) $1,785 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 5,165 Value ($000) $1,550 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 5,567 Value ($000) $2,263 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 5,282 Value ($000) $1,697 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 5,405 Value ($000) $1,803 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 5,565 Value ($000) $1,506 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 5,565 Value ($000) $1,369 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 5,675 Value ($000) $1,722 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 5,726 Value ($000) $1,510 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 5,966 Value ($000) $1,432 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 5,866 Value ($000) $1,078 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 5,936 Value ($000) $998 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 5,936 Value ($000) $1,488 Avg Close $242.68 Range $213.00 - $263.00

Q3 2016

Shares 4,023 Value ($000) $304 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 911 Value ($000) $70 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 1,066 Value ($000) $83 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 1,066 Value ($000) $72 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 1,066 Value ($000) $82 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 1,066 Value ($000) $97 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 1,066 Value ($000) $80 Avg Close $66.76 Range $61.94 - $72.91

Q3 2014

Shares 1,066 Value ($000) $75 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 1,066 Value ($000) $60 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 1,066 Value ($000) $56 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 1,066 Value ($000) $51 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 1,066 Value ($000) $46 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 1,066 Value ($000) $38 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,537	$2,118	$463.73	$407.09 - $519.23
Q3 2025	4,537	$1,934	$386.45	$328.92 - $428.80
Q2 2025	4,827	$1,849	$358.58	$312.79 - $387.32
Q1 2025	5,165	$1,785	$319.37	$287.82 - $346.63
Q4 2024	5,165	$1,550	$346.27	$294.44 - $413.16
Q3 2024	5,567	$2,263	$362.13	$309.14 - $405.51
Q2 2024	5,282	$1,697	$320.76	$289.13 - $340.34
Q1 2024	5,405	$1,803	$301.08	$264.73 - $330.10
Q4 2023	5,565	$1,506	$242.98	$212.21 - $272.59
Q3 2023	5,565	$1,369	$268.37	$239.35 - $295.45
Q2 2023	5,675	$1,722	$272.09	$253.56 - $298.88
Q1 2023	5,726	$1,510	$248.02	$233.68 - $262.61
Q4 2022	5,966	$1,432	$218.18	$173.63 - $243.01
Q3 2022	5,866	$1,078	$193.55	$159.71 - $215.97
Q2 2022	5,936	$998	$208.06	$161.08 - $270.10
Q1 2022	5,936	$1,488	$242.68	$213.00 - $263.00
Q3 2016	4,023	$304	$71.18	$68.08 - $76.03
Q2 2016	911	$70	$73.38	$68.62 - $77.79
Q1 2016	1,066	$83	$64.91	$55.84 - $73.43
Q4 2015	1,066	$72	$64.84	$58.86 - $75.66
Q3 2015	1,066	$82	$82.31	$40.82 - $88.76
Q2 2015	1,066	$97	$74.47	$67.88 - $86.53
Q1 2015	1,066	$80	$66.76	$61.94 - $72.91
Q3 2014	1,066	$75	$61.43	$49.83 - $68.73
Q2 2014	1,066	$60	$49.04	$44.42 - $54.43
Q1 2014	1,066	$56	$46.26	$42.78 - $48.97
Q4 2013	1,066	$51	$42.96	$39.60 - $46.03
Q3 2013	1,066	$46	$36.32	$32.72 - $40.07
Q2 2013	1,066	$38	$35.96	$32.91 - $38.88