HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,896 Value ($000) $8,355 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 11,155 Value ($000) $4,754 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 12,680 Value ($000) $4,858 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 16,100 Value ($000) $5,563 Avg Close $319.37 Range $287.82 - $346.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,896	$8,355	$463.73	$407.09 - $519.23
Q3 2025	11,155	$4,754	$386.45	$328.92 - $428.80
Q2 2025	12,680	$4,858	$358.58	$312.79 - $387.32
Q1 2025	16,100	$5,563	$319.37	$287.82 - $346.63