HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,876 Value ($000) $1,810 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 10,608 Value ($000) $4,521 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 4,384 Value ($000) $1,680 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 6,759 Value ($000) $2,336 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 11,135 Value ($000) $3,342 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 5,666 Value ($000) $2,303 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 23,132 Value ($000) $7,432 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 6,326 Value ($000) $2,110 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 24,864 Value ($000) $6,730 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 6,029 Value ($000) $1,483 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 3,518 Value ($000) $1,068 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 6,532 Value ($000) $2 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 4,857 Value ($000) $1 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 20,233 Value ($000) $3,718 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 16,498 Value ($000) $2,773 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 38,397 Value ($000) $9,623 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 15,327 Value ($000) $3,938 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 4,937 Value ($000) $1,198 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 8,203 Value ($000) $1,696 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 22,972 Value ($000) $4,326 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 11,010 Value ($000) $1,810 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 7,494 Value ($000) $934 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 4,521 Value ($000) $439 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 97 Value ($000) $9 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 217 Value ($000) $32 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 8,319 Value ($000) $1,002 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 4,938 Value ($000) $668 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 6,529 Value ($000) $852 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 10,178 Value ($000) $1,267 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 1,027 Value ($000) $143 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 9,768 Value ($000) $1,002 Avg Close $94.49 Range $86.78 - $101.87

Q4 2017

Shares 10,206 Value ($000) $897 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 659 Value ($000) $52 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 410 Value ($000) $36 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 101 Value ($000) $9 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 10,158 Value ($000) $752 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 5,776 Value ($000) $437 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 10,701 Value ($000) $824 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 2,272 Value ($000) $177 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 594 Value ($000) $40 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 453 Value ($000) $35 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 1,990 Value ($000) $181 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 1,891 Value ($000) $142 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 183 Value ($000) $13 Avg Close $65.33 Range $58.10 - $70.48

Q2 2014

Shares 1,436 Value ($000) $81 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 161 Value ($000) $8 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 1,844 Value ($000) $88 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 1,560 Value ($000) $67 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 87 Value ($000) $3 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,876	$1,810	$463.73	$407.09 - $519.23
Q3 2025	10,608	$4,521	$386.45	$328.92 - $428.80
Q2 2025	4,384	$1,680	$358.58	$312.79 - $387.32
Q1 2025	6,759	$2,336	$319.37	$287.82 - $346.63
Q4 2024	11,135	$3,342	$346.27	$294.44 - $413.16
Q3 2024	5,666	$2,303	$362.13	$309.14 - $405.51
Q2 2024	23,132	$7,432	$320.76	$289.13 - $340.34
Q1 2024	6,326	$2,110	$301.08	$264.73 - $330.10
Q4 2023	24,864	$6,730	$242.98	$212.21 - $272.59
Q3 2023	6,029	$1,483	$268.37	$239.35 - $295.45
Q2 2023	3,518	$1,068	$272.09	$253.56 - $298.88
Q1 2023	6,532	$2	$248.02	$233.68 - $262.61
Q4 2022	4,857	$1	$218.18	$173.63 - $243.01
Q3 2022	20,233	$3,718	$193.55	$159.71 - $215.97
Q2 2022	16,498	$2,773	$208.06	$161.08 - $270.10
Q1 2022	38,397	$9,623	$242.68	$213.00 - $263.00
Q4 2021	15,327	$3,938	$236.02	$216.65 - $251.88
Q3 2021	4,937	$1,198	$235.34	$199.35 - $254.44
Q2 2021	8,203	$1,696	$195.76	$177.81 - $208.68
Q1 2021	22,972	$4,326	$168.96	$149.81 - $185.79
Q4 2020	11,010	$1,810	$139.80	$116.06 - $159.80
Q3 2020	7,494	$934	$118.28	$87.97 - $133.28
Q2 2020	4,521	$439	$99.34	$76.20 - $113.43
Q1 2020	97	$9	$123.42	$55.79 - $144.73
Q4 2019	217	$32	$127.66	$108.38 - $143.01
Q3 2019	8,319	$1,002	$122.45	$110.39 - $139.09
Q2 2019	4,938	$668	$119.41	$104.06 - $129.04
Q1 2019	6,529	$852	$126.47	$112.05 - $136.91
Q4 2018	10,178	$1,267	$126.05	$108.85 - $138.67
Q3 2018	1,027	$143	$116.61	$94.81 - $130.78
Q2 2018	9,768	$1,002	$94.49	$86.78 - $101.87
Q4 2017	10,206	$897	$74.68	$66.17 - $83.93
Q3 2017	659	$52	$74.76	$70.24 - $81.79
Q2 2017	410	$36	$78.64	$75.39 - $83.47
Q1 2017	101	$9	$77.51	$68.34 - $84.62
Q4 2016	10,158	$752	$69.62	$62.28 - $76.57
Q3 2016	5,776	$437	$71.18	$68.08 - $76.03
Q2 2016	10,701	$824	$73.38	$68.62 - $77.79
Q1 2016	2,272	$177	$64.91	$55.84 - $73.43
Q4 2015	594	$40	$64.84	$58.86 - $75.66
Q3 2015	453	$35	$82.31	$40.82 - $88.76
Q2 2015	1,990	$181	$74.47	$67.88 - $86.53
Q1 2015	1,891	$142	$66.76	$61.94 - $72.91
Q4 2014	183	$13	$65.33	$58.10 - $70.48
Q2 2014	1,436	$81	$49.04	$44.42 - $54.43
Q1 2014	161	$8	$46.26	$42.78 - $48.97
Q4 2013	1,844	$88	$42.96	$39.60 - $46.03
Q3 2013	1,560	$67	$36.32	$32.72 - $40.07
Q2 2013	87	$3	$35.96	$32.91 - $38.88